Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 20:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.02. 17:0009.02. 17:00
10.02. 17:0011.02. 17:0012.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.02.2026 16:00:171238 100,001208 200,001058 210,001048 250,00508 448,008 658,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:58:061238 100,001208 200,001058 210,001048 250,00508 448,008 657,00928 658,001428 899,001448 990,001469 598,00156
10.02.2026 15:58:061238 100,001208 200,001058 210,001048 250,00508 448,008 658,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 15:58:031238 100,001208 200,001058 210,001048 250,00508 448,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:58:03748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:58:03748 020,00738 100,00708 200,00558 210,00548 250,008 646,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:58:02748 020,00738 100,00708 200,00558 210,00548 250,008 646,00928 647,001428 899,001448 990,001469 598,00156
10.02.2026 15:57:211238 100,001208 200,001058 210,001048 250,00508 437,008 646,00928 647,001428 899,001448 990,001469 598,00156
10.02.2026 15:57:211238 100,001208 200,001058 210,001048 250,00508 437,008 647,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 15:57:181238 100,001208 200,001058 210,001048 250,00508 437,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:57:18748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:57:18748 020,00738 100,00708 200,00558 210,00548 250,008 635,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:57:18748 020,00738 100,00708 200,00558 210,00548 250,008 635,00928 636,001428 899,001448 990,001469 598,00156
10.02.2026 15:56:371238 100,001208 200,001058 210,001048 250,00508 426,008 635,00928 636,001428 899,001448 990,001469 598,00156
10.02.2026 15:56:371238 100,001208 200,001058 210,001048 250,00508 426,008 636,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 15:56:371238 100,001208 200,001058 210,001048 250,00508 426,008 636,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 15:56:321238 100,001208 200,001058 210,001048 250,00508 426,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:56:32748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:56:32748 020,00738 100,00708 200,00558 210,00548 250,008 631,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:56:32748 020,00738 100,00708 200,00558 210,00548 250,008 631,00928 632,001428 899,001448 990,001469 598,00156
10.02.2026 15:55:341238 100,001208 200,001058 210,001048 250,00508 422,008 631,00928 632,001428 899,001448 990,001469 598,00156
10.02.2026 15:55:341238 100,001208 200,001058 210,001048 250,00508 422,008 631,00928 632,001428 899,001448 990,001469 598,00156
10.02.2026 15:55:341238 100,001208 200,001058 210,001048 250,00508 422,008 632,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 15:55:041238 100,001208 200,001058 210,001048 250,00508 422,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:55:02748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:55:02748 020,00738 100,00708 200,00558 210,00548 250,008 621,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:55:02748 020,00738 100,00708 200,00558 210,00548 250,008 621,00928 622,001428 899,001448 990,001469 598,00156
10.02.2026 15:54:211238 100,001208 200,001058 210,001048 250,00508 412,008 621,00928 622,001428 899,001448 990,001469 598,00156
10.02.2026 15:54:211238 100,001208 200,001058 210,001048 250,00508 412,008 622,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 15:54:211238 100,001208 200,001058 210,001048 250,00508 412,008 622,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 15:54:181238 100,001208 200,001058 210,001048 250,00508 412,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:54:17748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:54:17748 020,00738 100,00708 200,00558 210,00548 250,008 607,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:54:17748 020,00738 100,00708 200,00558 210,00548 250,008 607,00928 608,001428 899,001448 990,001469 598,00156
10.02.2026 15:53:361238 100,001208 200,001058 210,001048 250,00508 398,008 607,00928 608,001428 899,001448 990,001469 598,00156
10.02.2026 15:53:361238 100,001208 200,001058 210,001048 250,00508 398,008 608,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 15:53:331238 100,001208 200,001058 210,001048 250,00508 398,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:53:33748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:53:33748 020,00738 100,00708 200,00558 210,00548 250,008 617,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:53:33748 020,00738 100,00708 200,00558 210,00548 250,008 617,00928 618,001428 899,001448 990,001469 598,00156
10.02.2026 15:52:521238 100,001208 200,001058 210,001048 250,00508 408,008 617,00928 618,001428 899,001448 990,001469 598,00156
10.02.2026 15:52:521238 100,001208 200,001058 210,001048 250,00508 408,008 618,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 15:52:481238 100,001208 200,001058 210,001048 250,00508 408,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:52:48748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:52:48748 020,00738 100,00708 200,00558 210,00548 250,008 610,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:52:48748 020,00738 100,00708 200,00558 210,00548 250,008 610,00928 611,001428 899,001448 990,001469 598,00156
10.02.2026 15:52:061238 100,001208 200,001058 210,001048 250,00508 401,008 610,00928 611,001428 899,001448 990,001469 598,00156
10.02.2026 15:52:061238 100,001208 200,001058 210,001048 250,00508 401,008 611,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 15:52:031238 100,001208 200,001058 210,001048 250,00508 401,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:52:02748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111